Investors Investors

Stock Quote

NASDAQ: PGNX
$6.95
0.00
4:00 PM ET on June 28

Historic Stock Lookup

Week of June 26, 2017

Date Open High Low Close Volume
Jun 26, 2017 7.56 7.65 7.41 7.45 671,991
Jun 27, 2017 7.44 7.44 6.90 6.90 697,260
Jun 28, 2017 6.97 7.02 6.74 6.95 705,787

Year End Stock Prices

Year end PGNX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Progenics Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.