Investors Investors

Stock Quote

NASDAQ: PGNX
$5.57
- 0.10
4:00 PM ET on August 18

Historic Stock Lookup

Week of August 14, 2017

Date Open High Low Close Volume
Aug 14, 2017 5.65 5.82 5.23 5.28 1,575,271
Aug 15, 2017 5.33 5.60 5.22 5.56 1,189,557
Aug 16, 2017 5.60 6.04 5.58 5.80 1,356,733
Aug 17, 2017 5.80 5.92 5.66 5.67 1,028,440
Aug 18, 2017 5.64 5.74 5.52 5.57 773,374

Year End Stock Prices

Year end PGNX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Progenics Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.